Investor Information
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site

Historic Prices

NASDAQ:DGICA
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/20/201815.1315.2715.0019,222
4/19/201815.0315.4415.0116,893
4/18/201815.1915.5915.1715,126
4/17/201815.5415.7015.4338,157
4/16/201815.5615.6515.2813,255
4/13/201815.2915.3715.1513,127
4/12/201815.2615.5115.2517,167
4/11/201815.3015.5115.1414,178
4/10/201815.3615.5815.3218,056
4/9/201815.1915.4615.1010,279
4/6/201815.2915.9815.0751,719
4/5/201815.6015.7715.4140,134
4/4/201815.6216.4515.4430,714
4/3/201815.5915.7115.4218,571
4/2/201815.3915.8615.2911,116
3/29/201815.8016.1715.6245,761
3/28/201815.8315.9415.2327,635
3/27/201815.2415.4815.1919,921
3/26/201815.2415.2814.8230,127

Copyright 2018, © SNL Financial LC   Terms of Use