Investor Information
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site

Historic Prices

NASDAQ:DGICA
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/20/201716.4716.6616.3910,084
10/19/201716.5516.6216.347,563
10/18/201716.3816.6216.1918,525
10/17/201716.2216.3816.197,876
10/16/201716.1716.4916.0612,383
10/13/201716.2116.3416.1913,947
10/12/201716.2016.4516.1516,814
10/11/201716.2216.3815.9212,718
10/10/201716.1816.2015.937,607
10/9/201715.9316.1515.8510,725
10/6/201715.9216.0615.9010,855
10/5/201715.9816.0915.958,425
10/4/201715.9716.3315.9112,155
10/3/201716.1016.3216.0913,968
10/2/201716.2016.2616.0216,671
9/29/201716.1316.3316.0916,734
9/28/201716.3116.4815.9236,324
9/27/201716.5616.6816.2033,711
9/26/201716.4016.4115.4440,443
9/25/201715.9215.9915.8021,121
9/22/201715.9015.9715.7425,088

Copyright 2017, © SNL Financial LC   Terms of Use