Investor Information
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site

Historic Prices

NASDAQ:DGICA
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/24/201717.0317.2116.8618,987
3/23/201717.0817.2516.9614,429
3/22/201717.0917.5116.9633,020
3/21/201717.5017.6917.3635,430
3/20/201717.5317.8717.4467,585
3/17/201718.1018.2016.54289,099
3/16/201716.6116.7216.5014,408
3/15/201716.5916.8016.4421,672
3/14/201716.5916.7416.4315,905
3/13/201716.4816.5316.3710,081
3/10/201716.4016.7516.3513,114
3/9/201716.5516.7516.5121,488
3/8/201716.7216.9216.7218,960
3/7/201716.7816.9016.4128,263
3/6/201716.4616.6316.4410,177
3/3/201716.6416.8616.3720,554
3/2/201716.6916.9216.5830,220
3/1/201716.8416.9116.5115,468
2/28/201716.6116.8716.3620,415
2/27/201716.8516.9716.5146,266

Copyright 2017, © SNL Financial LC   Terms of Use