Investor Information
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site

Historic Prices

NASDAQ:DGICA
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201816.2016.5116.1511,619
2/21/201816.5116.7416.4212,380
2/20/201816.4016.8616.3516,048
2/16/201816.9117.0716.838,047
2/15/201816.9917.0216.5123,341
2/14/201816.4916.5616.1538,530
2/13/201816.2816.7416.0314,825
2/12/201816.4016.6716.1419,248
2/9/201816.3616.5416.2629,199
2/8/201816.4116.9516.4126,775
2/7/201816.6016.7516.4915,452
2/6/201816.5416.8016.1729,267
2/5/201816.4417.2116.3934,464
2/2/201817.1817.7017.1424,006
2/1/201817.5117.6817.3411,413
1/31/201817.5517.8417.4129,128
1/30/201817.8617.8917.5320,370
1/29/201817.6617.7217.2536,358
1/26/201817.5117.6117.1539,052
1/25/201817.5817.6117.3218,788

Copyright 2018, © SNL Financial LC   Terms of Use