Investor Information
Excel downloadEmail pagePDF viewPrint viewRSS FeedsEmail AlertTear sheetMobile IR Site

Historic Prices

NASDAQ:DGICA
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/18/201715.0815.2015.0523,494
8/17/201715.1415.3915.0714,587
8/16/201715.3115.6115.3015,548
8/15/201715.3915.6415.2932,510
8/14/201715.3015.4015.0417,343
8/11/201715.0315.2014.8623,897
8/10/201715.1415.3315.0623,223
8/9/201715.1515.1614.9523,163
8/8/201715.0015.2314.8519,519
8/7/201714.9415.1414.8243,851
8/4/201715.1315.1514.7725,166
8/3/201714.9015.2114.8718,539
8/2/201715.2015.2214.82119,331
8/1/201714.8415.2214.7920,059
7/31/201715.0815.2614.9547,793
7/28/201715.1815.2514.8673,993
7/27/201714.9715.0014.7433,069
7/26/201714.8314.9514.7520,119
7/25/201714.8214.9714.6818,466
7/24/201714.6014.9114.5151,049

Copyright 2017, © SNL Financial LC   Terms of Use